Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 2 |
| 14.93 | -2.87 | -13.88% | 2 | 659 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 286 |
| 14.10 | 0.00 | - | 10 | 37 | 2024-07-19 | 0.15 | 0.00 | - | 70 | 130 |
| 15.60 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 75 |
| 19.00 | 0.00 | - | 10 | 725 | 2025-01-17 | 1.05 | 0.00 | - | 7 | 1,154 |
| 15.60 | 0.00 | - | 3 | 46 | 2025-12-19 | 5.86 | 0.00 | - | 1 | 71 |
| 22.75 | 0.00 | - | 3 | 18 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.