New Zealand markets closed

Fiserv, Inc. (FISV.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,113.500.00 (0.00%)
At close: 10:55AM CST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242,586.892,586.892,586.892,586.892,586.89-
16 May 20242,586.892,586.892,586.892,586.892,586.891,445
15 May 20242,622.002,622.002,622.002,622.002,622.00-
14 May 20242,622.002,622.002,622.002,622.002,622.00-
13 May 20242,622.002,622.002,622.002,622.002,622.00-
10 May 20242,622.002,622.002,622.002,622.002,622.00-
09 May 20242,599.502,622.002,599.502,622.002,622.00313
08 May 20242,639.802,639.802,639.802,639.802,639.80-
07 May 20242,639.802,639.802,639.802,639.802,639.80-
06 May 20242,639.802,639.802,639.802,639.802,639.80-
03 May 20242,639.802,639.802,639.802,639.802,639.80-
02 May 20242,639.802,639.802,639.802,639.802,639.80-
30 Apr 20242,639.802,639.802,639.802,639.802,639.80-
29 Apr 20242,639.802,639.802,639.802,639.802,639.80-
26 Apr 20242,639.802,639.802,639.802,639.802,639.80-
25 Apr 20242,639.802,639.802,639.802,639.802,639.80-
24 Apr 20242,639.802,639.802,639.802,639.802,639.80-
23 Apr 20242,639.802,639.802,639.802,639.802,639.8091
22 Apr 20242,600.002,600.002,600.002,600.002,600.00-
19 Apr 20242,600.002,600.002,600.002,600.002,600.00-
18 Apr 20242,600.002,600.002,600.002,600.002,600.00-
17 Apr 20242,600.002,600.002,600.002,600.002,600.00-
16 Apr 20242,600.002,600.002,600.002,600.002,600.00-
15 Apr 20242,600.002,600.002,600.002,600.002,600.00-
12 Apr 20242,600.002,600.002,600.002,600.002,600.00-
11 Apr 20242,600.002,600.002,600.002,600.002,600.00-
10 Apr 20242,600.002,600.002,600.002,600.002,600.00-
09 Apr 20242,600.002,600.002,600.002,600.002,600.00-
08 Apr 20242,600.002,600.002,600.002,600.002,600.00-
05 Apr 20242,585.002,600.002,585.002,600.002,600.00209
04 Apr 20242,655.002,655.002,655.002,655.002,655.00-
03 Apr 20242,655.002,655.002,655.002,655.002,655.00-
02 Apr 20242,655.002,655.002,655.002,655.002,655.00-
01 Apr 20242,655.002,655.002,655.002,655.002,655.00108
27 Mar 20242,554.002,554.002,554.002,554.002,554.00-
26 Mar 20242,554.002,554.002,554.002,554.002,554.00-
25 Mar 20242,554.002,554.002,554.002,554.002,554.00-
22 Mar 20242,554.002,554.002,554.002,554.002,554.00-
21 Mar 20242,554.002,554.002,554.002,554.002,554.00-
20 Mar 20242,554.002,554.002,554.002,554.002,554.00-
19 Mar 20242,554.002,554.002,554.002,554.002,554.00-
15 Mar 20242,554.002,554.002,554.002,554.002,554.00-
14 Mar 20242,554.002,554.002,554.002,554.002,554.00-
13 Mar 20242,554.002,554.002,554.002,554.002,554.00-
12 Mar 20242,554.002,554.002,554.002,554.002,554.00-
11 Mar 20242,554.002,554.002,554.002,554.002,554.00-
08 Mar 20242,554.002,554.002,554.002,554.002,554.00-
07 Mar 20242,554.002,554.002,554.002,554.002,554.00-
06 Mar 20242,554.002,554.002,554.002,554.002,554.00425
05 Mar 20242,520.002,520.002,520.002,520.002,520.00-
04 Mar 20242,520.002,520.002,520.002,520.002,520.00-
01 Mar 20242,520.002,520.002,520.002,520.002,520.00-
29 Feb 20242,520.002,520.002,520.002,520.002,520.00-
28 Feb 20242,520.002,520.002,520.002,520.002,520.00-
27 Feb 20242,520.002,520.002,520.002,520.002,520.00-
26 Feb 20242,520.002,520.002,520.002,520.002,520.00-
23 Feb 20242,520.002,520.002,520.002,520.002,520.00-
22 Feb 20242,520.002,520.002,520.002,520.002,520.00-
21 Feb 20242,520.002,520.002,520.002,520.002,520.00-
20 Feb 20242,520.002,520.002,520.002,520.002,520.00590
19 Feb 20242,417.502,417.502,417.502,417.502,417.50-
16 Feb 20242,417.502,417.502,417.502,417.502,417.50-
15 Feb 20242,417.502,417.502,417.502,417.502,417.50-
14 Feb 20242,417.502,417.502,417.502,417.502,417.50-
13 Feb 20242,417.502,417.502,417.502,417.502,417.50-
12 Feb 20242,417.502,417.502,417.502,417.502,417.50-
09 Feb 20242,417.502,417.502,417.502,417.502,417.50-
08 Feb 20242,417.502,417.502,417.502,417.502,417.50-
07 Feb 20242,417.502,417.502,417.502,417.502,417.50-
06 Feb 20242,417.502,417.502,417.502,417.502,417.505
02 Feb 20242,475.502,475.502,472.352,472.352,472.35245
01 Feb 20242,438.312,438.312,438.312,438.312,438.315,300
31 Jan 20242,448.002,448.002,448.002,448.002,448.00-
30 Jan 20242,448.002,448.002,448.002,448.002,448.0035
29 Jan 20242,278.002,278.002,278.002,278.002,278.00-
26 Jan 20242,278.002,278.002,278.002,278.002,278.00-
25 Jan 20242,278.002,278.002,278.002,278.002,278.00-
24 Jan 20242,278.002,278.002,278.002,278.002,278.00-
23 Jan 20242,278.002,278.002,278.002,278.002,278.00-
22 Jan 20242,278.002,278.002,278.002,278.002,278.00-
19 Jan 20242,278.002,278.002,278.002,278.002,278.00-
18 Jan 20242,278.002,278.002,278.002,278.002,278.00-
17 Jan 20242,278.002,278.002,278.002,278.002,278.00-
16 Jan 20242,278.002,278.002,278.002,278.002,278.00-
15 Jan 20242,278.002,278.002,278.002,278.002,278.00-
12 Jan 20242,278.002,278.002,278.002,278.002,278.00-
11 Jan 20242,278.002,278.002,278.002,278.002,278.00-
10 Jan 20242,278.002,278.002,278.002,278.002,278.00-
09 Jan 20242,278.002,278.002,278.002,278.002,278.00-
08 Jan 20242,278.002,278.002,278.002,278.002,278.00-
05 Jan 20242,278.002,278.002,278.002,278.002,278.00-
04 Jan 20242,278.002,278.002,278.002,278.002,278.00-
03 Jan 20242,278.002,278.002,278.002,278.002,278.00-
02 Jan 20242,278.002,278.002,278.002,278.002,278.00-
29 Dec 20232,278.002,278.002,278.002,278.002,278.00-
28 Dec 20232,278.002,278.002,278.002,278.002,278.00-
27 Dec 20232,278.002,278.002,278.002,278.002,278.00-
26 Dec 20232,278.002,278.002,278.002,278.002,278.00-
22 Dec 20232,278.002,278.002,278.002,278.002,278.00-
21 Dec 20232,278.002,278.002,278.002,278.002,278.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...