Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 10 | 11 | 2024-06-21 | 0.10 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 1.44 | 0.00 | - | 2 | 55 |
| 13.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.90 | 0.00 | - | 200 | 207 |
| 12.10 | 0.00 | - | - | 1 | 2025-01-17 | 1.80 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-04-17 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 2.45 | 0.00 | - | 2 | 5 |
| 17.50 | 0.00 | - | 6 | 6 | 2026-01-16 | 3.05 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.