Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-07-19 | 0.87 | 0.00 | - | 1 | 38 |
| 6.94 | 0.00 | - | 2 | 1 | 2024-09-20 | 2.71 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-10-18 | 1.55 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 2025-01-17 | 4.34 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 2025-04-17 | 2.25 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.