Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.43 | 0.00 | - | 3 | 1,168 |
| 2.35 | 0.00 | - | 7 | 53 | 2024-07-19 | 1.90 | 0.00 | - | 19 | 469 |
| 4.90 | 0.00 | - | 5 | 15 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 23 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 13 |
| 7.70 | 0.00 | - | 1 | 13 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 28 |
| 8.22 | 0.00 | - | 1 | 10 | 2025-04-17 | 5.88 | 0.00 | - | 3 | 6 |
| 15.85 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.80 | 0.00 | - | - | 2 |
| 14.60 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.