Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 17 | 290 | 2024-06-21 | 1.50 | 0.00 | - | 3 | 460 |
| 1.30 | 0.00 | - | 10 | 88 | 2024-07-19 | 3.30 | 0.00 | - | 4 | 168 |
| 3.50 | 0.00 | - | 1 | 16 | 2024-09-20 | 5.30 | 0.00 | - | 12 | 31 |
| 4.10 | 0.00 | - | 2 | 39 | 2024-10-18 | 5.70 | 0.00 | - | 12 | 29 |
| 6.80 | 0.00 | - | 2 | 39 | 2025-01-17 | 6.43 | 0.00 | - | 3 | 8 |
| 6.98 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.