Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 30 | 1,034 | 2024-05-17 | 2.00 | +0.80 | +66.67% | 3 | 781 |
| 1.65 | +0.03 | +1.85% | 8 | 15 | 2024-06-21 | 3.10 | 0.00 | - | 61 | 143 |
| - | - | - | - | - | 2024-07-19 | 3.10 | 0.00 | - | 2 | 62 |
| 5.15 | 0.00 | - | 2 | 3 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 6 |
| 7.59 | 0.00 | - | - | 1 | 2024-10-18 | 5.13 | 0.00 | - | 4 | 13 |
| 8.10 | 0.00 | - | 12 | 56 | 2025-01-17 | 5.40 | 0.00 | - | 4 | 16 |
| 11.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 8.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 10.10 | 0.00 | - | - | 1 |
| 20.60 | 0.00 | - | 6 | 9 | 2026-01-16 | 10.10 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.