Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 224 | 2024-06-21 | 17.42 | 0.00 | - | 5 | 14 |
| 0.80 | 0.00 | - | 1 | 103 | 2024-07-19 | 19.00 | 0.00 | - | 2 | 97 |
| 0.75 | 0.00 | - | 12 | 18 | 2024-09-20 | 7.60 | 0.00 | - | 8 | 16 |
| 0.70 | 0.00 | - | 5 | 86 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 2 | 144 | 2025-01-17 | 8.10 | 0.00 | - | 103 | 294 |
| 2.63 | 0.00 | - | 7 | 12 | 2025-04-17 | 9.75 | 0.00 | - | 4 | 6 |
| 15.10 | 0.00 | - | 11 | 17 | 2025-12-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 22 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.