Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.18 | -78.26% | 50 | 741 | 2024-06-21 | 10.51 | 0.00 | - | 11 | 60 |
| 0.50 | 0.00 | - | 3 | 117 | 2024-07-19 | 9.00 | 0.00 | - | 3 | 27 |
| 3.70 | 0.00 | - | 1 | 18 | 2024-09-20 | 11.60 | 0.00 | - | 2 | 10 |
| 2.30 | 0.00 | - | 1 | 69 | 2024-10-18 | 12.70 | 0.00 | - | 1 | 17 |
| 5.96 | 0.00 | - | 70 | 77 | 2025-01-17 | 10.90 | 0.00 | - | 6 | 18 |
| 5.70 | 0.00 | - | 1 | 6 | 2025-04-17 | 8.05 | 0.00 | - | 2 | 2 |
| 24.10 | 0.00 | - | 3 | 3 | 2025-12-19 | 8.20 | 0.00 | - | 2 | 13 |
| 15.49 | 0.00 | - | 1 | 6 | 2026-01-16 | 9.20 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.