Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 174 | 2024-06-21 | 26.30 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 61 | 2024-07-19 | 16.20 | 0.00 | - | 12 | 35 |
| 0.20 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 1.00 | -0.43 | -30.07% | 1 | 332 | 2025-01-17 | 17.40 | 0.00 | - | 48 | 39 |
| 1.65 | 0.00 | - | 4 | 7 | 2025-04-17 | - | - | - | - | - |
| 6.25 | 0.00 | - | 22 | 42 | 2025-12-19 | 17.00 | 0.00 | - | 1 | 7 |
| 6.75 | 0.00 | - | 18 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.