Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 2 | 449 | 2024-06-21 | 22.30 | 0.00 | - | 1 | 28 |
| 0.36 | 0.00 | - | 1 | 159 | 2024-07-19 | 17.80 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 187 | 2025-01-17 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 16 | 2025-12-19 | 23.10 | 0.00 | - | 2 | 5 |
| 6.40 | 0.00 | - | 5 | 661 | 2026-01-16 | 23.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.