Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 19 | 558 |
| 6.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.97 | -0.14 | -12.61% | 8 | 82 |
| - | - | - | - | - | 2024-07-19 | 1.55 | +0.25 | +19.23% | 1 | 26 |
| 7.57 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 21 |
| 10.50 | 0.00 | - | - | 5 | 2024-10-18 | 3.98 | 0.00 | - | 10 | 36 |
| 22.80 | 0.00 | - | - | 1 | 2025-01-17 | 5.30 | 0.00 | - | 5 | 189 |
| 14.36 | 0.00 | - | 4 | 13 | 2025-04-17 | 5.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-12-19 | 7.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.