Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 219 | 2024-05-17 | 3.75 | +1.25 | +100.00% | 1 | 486 |
| 0.95 | -0.15 | -13.64% | 74 | 343 | 2024-06-21 | 5.00 | 0.00 | - | 6 | 104 |
| 1.60 | -2.00 | -55.56% | 3 | 53 | 2024-07-19 | 5.28 | 0.00 | - | 6 | 224 |
| 5.20 | 0.00 | - | 5 | 20 | 2024-09-20 | 7.55 | 0.00 | - | 3 | 25 |
| 5.90 | 0.00 | - | 6 | 16 | 2024-10-18 | - | - | - | - | - |
| 10.60 | 0.00 | - | 8 | 8 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 9.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.