Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 214 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 233 | 2024-06-21 | 21.10 | 0.00 | - | 8 | 61 |
| 0.75 | 0.00 | - | 15 | 42 | 2024-07-19 | 18.10 | 0.00 | - | 1 | 58 |
| 1.60 | 0.00 | - | 15 | 23 | 2024-09-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 131 | 2024-10-18 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 1,324 | 2025-01-17 | 21.80 | 0.00 | - | 20 | 168 |
| 6.50 | 0.00 | - | 5 | 20 | 2025-04-17 | 12.70 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 2 | 71 | 2025-12-19 | 14.30 | 0.00 | - | 1 | 9 |
| 5.55 | 0.00 | - | 2 | 209 | 2026-01-16 | 23.45 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.