Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00260000 | 2024-04-26 11:25AM EDT | 260.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| FIX240517C00270000 | 2024-04-29 9:32AM EDT | 270.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FIX240517C00280000 | 2024-04-26 11:22AM EDT | 280.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FIX240517C00290000 | 2024-05-06 11:42AM EDT | 290.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| FIX240517C00300000 | 2024-05-06 2:05PM EDT | 300.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FIX240517C00310000 | 2024-05-06 12:28PM EDT | 310.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| FIX240517C00320000 | 2024-05-06 3:12PM EDT | 320.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| FIX240517C00330000 | 2024-05-06 12:43PM EDT | 330.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 0.00% |
| FIX240517C00340000 | 2024-05-06 3:52PM EDT | 340.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 1.56% |
| FIX240517C00350000 | 2024-05-06 3:30PM EDT | 350.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 6.25% |
| FIX240517C00360000 | 2024-04-29 11:57AM EDT | 360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| FIX240517C00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| FIX240517C00380000 | 2024-05-06 12:44PM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| FIX240517C00390000 | 2024-04-19 10:11AM EDT | 390.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FIX240517C00400000 | 2024-03-11 10:10AM EDT | 400.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 80.10% |
| FIX240517C00410000 | 2024-04-11 9:30AM EDT | 410.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FIX240517C00430000 | 2024-04-25 12:35PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FIX240517C00440000 | 2024-03-11 9:30AM EDT | 440.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FIX240517C00450000 | 2024-03-11 9:30AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FIX240517C00460000 | 2024-03-19 3:21PM EDT | 460.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 122.42% |
| FIX240517C00470000 | 2024-04-09 10:08AM EDT | 470.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| FIX240517C00480000 | 2024-04-26 9:34AM EDT | 480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 194 | 748 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00160000 | 2024-04-12 2:27PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| FIX240517P00165000 | 2024-04-25 1:15PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 237 | 50.00% |
| FIX240517P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| FIX240517P00200000 | 2024-04-19 10:32AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FIX240517P00210000 | 2024-03-22 2:32PM EDT | 210.00 | 0.45 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 143.90% |
| FIX240517P00220000 | 2024-05-03 1:50PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| FIX240517P00230000 | 2024-04-22 9:30AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| FIX240517P00240000 | 2024-03-07 12:29PM EDT | 240.00 | 3.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 134.69% |
| FIX240517P00250000 | 2024-05-06 2:29PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| FIX240517P00260000 | 2024-04-25 3:53PM EDT | 260.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| FIX240517P00270000 | 2024-04-26 3:04PM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| FIX240517P00280000 | 2024-04-26 9:34AM EDT | 280.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FIX240517P00290000 | 2024-05-06 2:39PM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| FIX240517P00300000 | 2024-05-06 1:55PM EDT | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 12.50% |
| FIX240517P00310000 | 2024-05-06 2:34PM EDT | 310.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 12.50% |
| FIX240517P00320000 | 2024-05-06 2:21PM EDT | 320.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 6.25% |
| FIX240517P00330000 | 2024-05-06 3:55PM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 3.13% |
| FIX240517P00390000 | 2024-04-26 9:35AM EDT | 390.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX240517P00400000 | 2024-04-26 9:35AM EDT | 400.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX240517P00420000 | 2024-04-24 10:15AM EDT | 420.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.