Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621C00360000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FIX240719C00360000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIX241018C00360000 | 2024-05-24 10:54AM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIX241115C00360000 | 2024-05-24 12:54PM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240621P00360000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX240719P00360000 | 2024-05-13 1:16PM EDT | 2024-07-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIX241018P00360000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIX241115P00360000 | 2024-05-23 11:35AM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.