Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00420000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.35 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 51.27% |
FIX241115C00420000 | 2024-03-26 11:15AM EDT | 2024-11-15 | 16.60 | 8.60 | 13.00 | 0.00 | - | 25 | 119 | 40.41% |