Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | 0.00 | - | 3 | 59 | 2024-05-17 | 0.08 | 0.00 | - | 6 | 183 |
| - | - | - | - | - | 2024-05-31 | 0.15 | +0.05 | +50.00% | 6 | 50 |
| 7.50 | 0.00 | - | 25 | 25 | 2024-06-07 | 0.16 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.18 | +0.08 | +80.00% | 1 | 1 |
| 8.20 | 0.00 | - | 4 | 638 | 2024-06-21 | 0.21 | +0.01 | +5.00% | 61 | 1,211 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 3 | 3 |
| 6.50 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 25 |
| 9.00 | 0.00 | - | 4 | 7 | 2024-08-16 | 0.36 | 0.00 | - | 2 | 126 |
| 8.90 | 0.00 | - | - | 1 | 2024-11-15 | 0.80 | +0.05 | +6.67% | 1 | 154 |
| 9.40 | 0.00 | - | 8 | 251 | 2025-01-17 | 1.15 | +0.15 | +15.00% | 17 | 6,891 |
| 7.90 | 0.00 | - | - | 2 | 2025-03-21 | 1.40 | +0.13 | +10.24% | 1 | 2 |
| 9.84 | +0.46 | +4.90% | 1 | 1,316 | 2025-06-20 | 1.35 | 0.00 | - | 100 | 265 |
| 10.75 | +0.35 | +3.37% | 50 | 54 | 2026-01-16 | 2.15 | +0.20 | +10.26% | 1 | 119 |
© 2024 Yahoo. All rights reserved.