Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.28 | -70.00% | 649 | 6,197 | 2024-05-17 | 0.60 | +0.15 | +33.33% | 96 | 3,961 |
| 0.40 | -0.29 | -42.03% | 3 | 65 | 2024-05-24 | 0.79 | -0.05 | -5.95% | 10 | 136 |
| 1.70 | -0.39 | -18.66% | 644 | 10 | 2024-05-31 | 2.25 | +0.05 | +2.27% | 3 | 11 |
| 2.03 | -0.28 | -12.12% | 17 | 2,335 | 2024-06-21 | 2.52 | +0.12 | +5.00% | 12 | 2,572 |
| 2.39 | -0.26 | -9.81% | 11 | 582 | 2024-07-19 | 2.80 | +0.20 | +7.69% | 3 | 313 |
| 2.80 | -0.10 | -3.45% | 11 | 1,237 | 2024-08-16 | 2.75 | 0.00 | - | 35 | 401 |
| 4.70 | 0.00 | - | 2 | 24 | 2024-11-15 | 3.55 | 0.00 | - | 2 | 136 |
| 4.40 | -1.10 | -20.00% | 4 | 652 | 2025-01-17 | 4.23 | +0.08 | +1.93% | 51 | 1,962 |
| 5.20 | -1.60 | -23.53% | 1 | 111 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 41 |
| 5.90 | 0.00 | - | 1 | 779 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 488 |
| 6.82 | 0.00 | - | 8 | 105 | 2026-01-16 | 5.50 | 0.00 | - | 5 | 124 |
© 2024 Yahoo. All rights reserved.