Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 7 | 218 | 2024-05-24 | 2.30 | 0.00 | - | 8 | 5 |
| 0.94 | -0.04 | -4.08% | 28 | 354 | 2024-05-31 | 3.91 | +0.21 | +5.68% | 10 | 43 |
| 1.00 | 0.00 | - | 6 | 40 | 2024-06-07 | 3.86 | +1.01 | +35.44% | 4 | 1 |
| 1.24 | 0.00 | - | 1 | 19 | 2024-06-14 | - | - | - | - | - |
| 1.16 | -0.09 | -7.20% | 33 | 1,777 | 2024-06-21 | 4.09 | +0.09 | +2.25% | 13 | 4,276 |
| 1.60 | 0.00 | - | 11 | 489 | 2024-07-19 | 4.05 | 0.00 | - | 1 | 185 |
| 1.80 | -0.01 | -0.55% | 4 | 446 | 2024-08-16 | 3.70 | 0.00 | - | 3 | 1,964 |
| 3.00 | 0.00 | - | 9 | 60 | 2024-11-15 | 5.21 | +0.74 | +16.55% | 41 | 12 |
| 3.40 | 0.00 | - | 1 | 1,110 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 2,188 |
| 3.60 | 0.00 | - | - | 2 | 2025-03-21 | 5.70 | 0.00 | - | - | 1 |
| 4.50 | -0.68 | -13.13% | 1 | 912 | 2025-06-20 | 6.00 | 0.00 | - | 6 | 461 |
| 5.79 | 0.00 | - | 54 | 360 | 2026-01-16 | 6.70 | 0.00 | - | 30 | 2,063 |
© 2024 Yahoo. All rights reserved.