Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 5,306 | 2024-05-17 | 5.20 | 0.00 | - | 18 | 12 |
| 0.49 | -0.28 | -36.36% | 4 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1,828 | 2024-06-21 | 5.80 | 0.00 | - | 20 | 3,411 |
| 1.00 | 0.00 | - | 4 | 217 | 2024-07-19 | 5.30 | 0.00 | - | 1 | 45 |
| 1.30 | 0.00 | - | 25 | 398 | 2024-08-16 | 6.30 | 0.00 | - | 10 | 159 |
| 2.35 | 0.00 | - | 164 | 321 | 2024-11-15 | 6.78 | 0.00 | - | 5 | 45 |
| 2.70 | 0.00 | - | 1 | 680 | 2025-01-17 | 6.80 | 0.00 | - | 25 | 4,240 |
| 4.70 | 0.00 | - | 1 | 16 | 2025-03-21 | 7.50 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 2 | 239 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 348 |
| 5.80 | 0.00 | - | 1 | 281 | 2026-01-16 | 8.49 | 0.00 | - | 3 | 125 |
© 2024 Yahoo. All rights reserved.