Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 522 | 2024-05-17 | 9.79 | 0.00 | - | 170 | 0 |
| 0.30 | -0.05 | -14.29% | 15 | 1,652 | 2024-06-21 | 8.74 | 0.00 | - | 15 | 138 |
| 0.37 | 0.00 | - | 1 | 154 | 2024-07-19 | 9.17 | 0.00 | - | 7 | 71 |
| 0.70 | 0.00 | - | 37 | 1,436 | 2024-08-16 | 9.80 | 0.00 | - | 400 | 438 |
| 1.30 | -0.50 | -27.78% | 3 | 11 | 2024-11-15 | 10.95 | +1.48 | +15.63% | 3 | 44 |
| 1.85 | -0.20 | -9.76% | 2 | 2,732 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 432 |
| 2.75 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 96 | 2025-06-20 | 6.46 | 0.00 | - | 2 | 173 |
| 4.13 | 0.00 | - | 26 | 165 | 2026-01-16 | 12.05 | +4.96 | +69.96% | 3 | 57 |
© 2024 Yahoo. All rights reserved.