Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 25 | 499 |
| 1.47 | 0.00 | - | 4 | 9 | 2024-05-10 | 0.10 | -0.30 | -75.00% | 3 | 510 |
| 2.10 | +0.53 | +33.76% | 1 | 813 | 2024-05-17 | 0.21 | -0.17 | -44.74% | 52 | 1,797 |
| - | - | - | - | - | 2024-05-24 | 0.52 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 2024-05-31 | 1.20 | -0.10 | -7.69% | 6 | 109 |
| - | - | - | - | - | 2024-06-07 | 1.20 | -0.30 | -20.00% | 5 | 6 |
| 3.50 | +1.03 | +41.70% | 38 | 1,611 | 2024-06-21 | 1.35 | -0.10 | -6.90% | 2 | 3,981 |
| 3.10 | 0.00 | - | 2 | 104 | 2024-07-19 | 1.65 | -0.39 | -19.12% | 9 | 247 |
| 4.00 | +0.52 | +14.94% | 7 | 14 | 2024-08-16 | 2.03 | 0.00 | - | 2 | 237 |
| 5.20 | 0.00 | - | 4 | 6 | 2024-11-15 | 2.97 | 0.00 | - | 6 | 1,480 |
| 5.01 | 0.00 | - | 11 | 513 | 2025-01-17 | 3.18 | 0.00 | - | 3 | 29,081 |
| 5.64 | 0.00 | - | 4 | 11 | 2025-03-21 | 3.30 | -0.02 | -0.60% | 1 | 195 |
| 5.89 | 0.00 | - | 1 | 260 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 400 |
| 7.06 | 0.00 | - | 5 | 361 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.