Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 11 | 4,871 | 2024-05-03 | 0.55 | -1.18 | -68.21% | 4 | 300 |
| 0.25 | +0.05 | +25.00% | 37 | 1,749 | 2024-05-10 | 1.05 | -0.45 | -30.00% | 3 | 23 |
| 0.55 | +0.19 | +52.78% | 10 | 7,278 | 2024-05-17 | 1.34 | -0.63 | -31.98% | 4 | 4,516 |
| 2.00 | +0.20 | +11.11% | 19 | 939 | 2024-06-21 | 2.50 | -0.35 | -12.28% | 8 | 1,459 |
| 2.35 | +0.30 | +14.63% | 10 | 585 | 2024-07-19 | 3.10 | 0.00 | - | 39 | 257 |
| 2.80 | +0.55 | +24.44% | 4 | 1,195 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 302 |
| 4.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 4.14 | 0.00 | - | 1 | 121 |
| 4.35 | +0.50 | +12.99% | 38 | 693 | 2025-01-17 | 4.43 | 0.00 | - | 21 | 1,859 |
| 4.50 | 0.00 | - | 77 | 74 | 2025-03-21 | 4.30 | 0.00 | - | 23 | 25 |
| 4.72 | 0.00 | - | 2 | 793 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 488 |
| 5.90 | 0.00 | - | 7 | 97 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.