Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 17 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 2.57 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 3,890 | 2024-05-17 | 8.18 | 0.00 | - | 2 | 12 |
| 0.30 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 2 | 2,695 | 2024-06-21 | 9.60 | 0.00 | - | 3 | 5,914 |
| 0.55 | +0.20 | +57.14% | 43 | 240 | 2024-07-19 | 7.90 | 0.00 | - | 21 | 17 |
| 0.80 | +0.15 | +23.08% | 100 | 203 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 560 |
| 1.50 | 0.00 | - | 6 | 25 | 2024-11-15 | 9.00 | -0.95 | -9.55% | 3 | 12 |
| 2.15 | +0.22 | +11.40% | 3 | 964 | 2025-01-17 | 10.00 | 0.00 | - | 20 | 1,706 |
| 2.10 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 275 | 2025-06-20 | 7.50 | 0.00 | - | 5 | 206 |
| 3.80 | 0.00 | - | 5 | 146 | 2026-01-16 | 7.29 | 0.00 | - | 2 | 3,139 |
© 2024 Yahoo. All rights reserved.