Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-05-13 11:34AM EDT | 22.00 | 7.47 | 7.00 | 9.40 | 0.00 | - | 20 | 20 | 377.34% |
| FLEX240517C00025000 | 2024-05-08 12:39PM EDT | 25.00 | 3.77 | 4.10 | 5.20 | 0.00 | - | 2 | 233 | 185.16% |
| FLEX240517C00026000 | 2024-05-14 9:37AM EDT | 26.00 | 3.00 | 3.00 | 4.50 | 0.00 | - | 2 | 3,042 | 167.38% |
| FLEX240517C00027000 | 2024-05-15 12:14PM EDT | 27.00 | 2.20 | 1.95 | 2.75 | +0.37 | +20.22% | 9 | 450 | 77.73% |
| FLEX240517C00028000 | 2024-05-15 11:25AM EDT | 28.00 | 1.63 | 1.15 | 1.80 | +0.55 | +50.93% | 8 | 380 | 67.97% |
| FLEX240517C00029000 | 2024-05-15 10:30AM EDT | 29.00 | 0.75 | 0.35 | 0.45 | +0.40 | +114.29% | 13 | 1,299 | 31.25% |
| FLEX240517C00030000 | 2024-05-15 11:35AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 56 | 2,729 | 33.99% |
| FLEX240517C00031000 | 2024-05-14 11:30AM EDT | 31.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,891 | 52.73% |
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 32.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 24 | 204 | 103.13% |
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 506 | 132.03% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 163.87% |
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 2 | 393 | 171.09% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 219.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 237.89% |
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 24.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 36 | 192.58% |
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 3,648 | 176.17% |
| FLEX240517P00026000 | 2024-05-06 11:32AM EDT | 26.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,028 | 116.80% |
| FLEX240517P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 94 | 823 | 114.45% |
| FLEX240517P00028000 | 2024-05-14 11:17AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,742 | 37.89% |
| FLEX240517P00029000 | 2024-05-08 2:06PM EDT | 29.00 | 0.10 | 0.10 | 0.20 | -0.60 | -85.71% | 5 | 1,370 | 28.13% |
| FLEX240517P00030000 | 2024-05-15 12:24PM EDT | 30.00 | 0.67 | 0.00 | 0.85 | -0.63 | -48.46% | 5 | 218 | 29.69% |
© 2024 Yahoo. All rights reserved.