Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00028000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLEX240719C00028000 | 2024-05-28 1:43PM EDT | 2024-07-19 | 5.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLEX240816C00028000 | 2024-05-23 11:53AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FLEX241018C00028000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX250117C00028000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00028000 | 2024-05-24 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX240719P00028000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| FLEX240816P00028000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FLEX241018P00028000 | 2024-05-21 10:25AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.