Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00029000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 3.70 | 2.70 | 4.00 | -1.20 | -24.49% | 11 | 374 | 55.66% |
| FLEX240719C00029000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 366 | 43.07% |
| FLEX240816C00029000 | 2024-06-07 11:17AM EDT | 2024-08-16 | 4.12 | 4.50 | 4.80 | 0.00 | - | 3 | 213 | 45.46% |
| FLEX241018C00029000 | 2024-05-22 9:44AM EDT | 2024-10-18 | 3.70 | 5.20 | 5.60 | 0.00 | - | 6 | 14 | 45.36% |
| FLEX250117C00029000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 3.90 | 6.10 | 6.90 | 0.00 | - | - | 2 | 49.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00029000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 24 | 393 | 54.30% |
| FLEX240719P00029000 | 2024-06-04 2:37PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | 0.00 | - | 3 | 47 | 34.57% |
| FLEX240816P00029000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 350 | 389 | 37.89% |
| FLEX241018P00029000 | 2024-06-05 3:38PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.05 | +0.35 | +41.18% | 1 | 35 | 34.16% |
| FLEX250117P00029000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 1.41 | 1.50 | 1.65 | 0.00 | - | 1 | 27 | 33.52% |
© 2024 Yahoo. All rights reserved.