Mail

New Zealand markets close in 2 hours 23 minutes

NZX 50
11,795.89
+8.32(+0.07%)
NZD/USD
0.6124
-0.0005(-0.08%)
NZD/EUR
0.5684
-0.0003(-0.06%)
ALL ORDS
7,995.20
-117.60(-1.45%)
ASX 200
7,744.10
-115.90(-1.47%)
OIL
77.69
-0.05(-0.06%)

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.74

+0.77

(+2.41%)

At close: 04:00PM EDT

32.80

+0.06

(+0.18%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Strike:32.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FLEX240621C00032000	2024-06-10 1:56PM EDT	2024-06-21	1.07	1.15	1.30	+0.09	+9.18%	44	284	39.26%
FLEX240719C00032000	2024-06-07 3:09PM EDT	2024-07-19	1.52	1.80	1.95	0.00	-	11	418	36.77%
FLEX240816C00032000	2024-06-07 11:17AM EDT	2024-08-16	2.23	2.50	2.85	0.00	-	8	2,240	44.58%
FLEX241018C00032000	2024-06-10 1:44PM EDT	2024-10-18	3.20	3.30	3.50	+0.25	+8.47%	12	141	40.53%
FLEX241220C00032000	2024-06-10 9:45AM EDT	2024-12-20	3.80	4.00	4.30	-0.10	-2.56%	1	100	41.90%
FLEX250117C00032000	2024-06-10 3:05PM EDT	2025-01-17	4.40	4.30	5.20	-0.70	-13.73%	3	684	48.24%
FLEX260116C00032000	2024-06-10 3:06PM EDT	2026-01-16	7.25	6.80	9.50	-0.55	-7.05%	4	60	57.02%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FLEX240621P00032000	2024-06-06 3:54PM EDT	2024-06-21	0.71	0.30	0.50	0.00	-	417	558	36.43%
FLEX240719P00032000	2024-06-10 10:29AM EDT	2024-07-19	1.22	0.90	1.00	-0.08	-6.15%	10	178	31.69%
FLEX240816P00032000	2024-06-10 11:36AM EDT	2024-08-16	1.62	1.45	1.60	+0.37	+29.60%	12	167	35.25%
FLEX241018P00032000	2024-06-10 1:56PM EDT	2024-10-18	2.05	1.95	2.10	-0.25	-10.87%	12	435	31.89%
FLEX241220P00032000	2024-06-05 12:29PM EDT	2024-12-20	2.45	2.45	2.70	0.00	-	111	123	32.62%
FLEX250117P00032000	2024-05-07 12:45PM EDT	2025-01-17	4.30	2.85	3.00	0.00	-	8	62	33.52%