Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00033000 | 2024-06-10 2:10PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.15 | +37.50% | 33 | 406 | 33.89% |
| FLEX240719C00033000 | 2024-06-07 1:17PM EDT | 2024-07-19 | 1.05 | 1.25 | 1.30 | 0.00 | - | 48 | 2,632 | 33.64% |
| FLEX240816C00033000 | 2024-06-10 1:49PM EDT | 2024-08-16 | 1.99 | 1.95 | 2.05 | -0.36 | -15.32% | 2 | 109 | 39.16% |
| FLEX241018C00033000 | 2024-06-05 11:28AM EDT | 2024-10-18 | 2.95 | 2.70 | 2.85 | 0.00 | - | 37 | 108 | 38.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00033000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.00 | +0.34 | +47.89% | 6 | 362 | 34.72% |
| FLEX240719P00033000 | 2024-06-07 9:57AM EDT | 2024-07-19 | 1.80 | 1.45 | 1.50 | 0.00 | - | 29 | 48 | 30.66% |
| FLEX240816P00033000 | 2024-06-05 10:22AM EDT | 2024-08-16 | 2.00 | 2.00 | 2.10 | 0.00 | - | 63 | 63 | 34.18% |
| FLEX241018P00033000 | 2024-06-05 11:56AM EDT | 2024-10-18 | 2.40 | 2.50 | 2.65 | 0.00 | - | 103 | 130 | 31.69% |
| FLEX250117P00033000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 3.07 | 3.20 | 3.40 | 0.00 | - | 12 | 12 | 31.74% |
© 2024 Yahoo. All rights reserved.