Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00034000 | 2024-06-07 11:52AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 646 | 36.23% |
| FLEX240719C00034000 | 2024-06-07 12:41PM EDT | 2024-07-19 | 0.70 | 0.85 | 0.95 | 0.00 | - | 9 | 559 | 35.11% |
| FLEX240816C00034000 | 2024-06-10 10:42AM EDT | 2024-08-16 | 1.50 | 1.50 | 1.65 | -0.60 | -28.57% | 51 | 315 | 39.70% |
| FLEX241018C00034000 | 2024-06-05 1:15PM EDT | 2024-10-18 | 2.70 | 2.30 | 2.40 | 0.00 | - | 22 | 50 | 38.28% |
| FLEX250117C00034000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.10 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 41.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00034000 | 2024-06-07 9:45AM EDT | 2024-06-21 | 2.15 | 1.50 | 1.65 | 0.00 | - | 2 | 150 | 32.03% |
| FLEX240719P00034000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 2.40 | 1.95 | 2.10 | 0.00 | - | 3 | 130 | 29.44% |
| FLEX240816P00034000 | 2024-06-05 2:57PM EDT | 2024-08-16 | 2.25 | 2.55 | 2.65 | 0.00 | - | 12 | 31 | 32.81% |
| FLEX241018P00034000 | 2024-05-31 10:29AM EDT | 2024-10-18 | 2.95 | 3.00 | 3.20 | 0.00 | - | 50 | 55 | 30.81% |
© 2024 Yahoo. All rights reserved.