Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00037000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| FLEX240719C00037000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLEX240816C00037000 | 2024-05-24 11:43AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLEX241018C00037000 | 2024-05-22 3:40PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FLEX250117C00037000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 2024-08-16 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 100.02% |
| FLEX241220P00037000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.