Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517C00007500 | 2024-04-25 10:53AM EDT | 7.50 | 8.70 | 10.90 | 12.80 | 0.00 | - | 1 | 1 | 425.39% |
| FLNC240517C00010000 | 2024-04-19 1:00PM EDT | 10.00 | 6.28 | 8.40 | 10.00 | 0.00 | - | 24 | 26 | 289.84% |
| FLNC240517C00012500 | 2024-05-01 2:39PM EDT | 12.50 | 5.89 | 5.70 | 6.40 | 0.00 | - | 3 | 154 | 167.58% |
| FLNC240517C00015000 | 2024-05-02 9:43AM EDT | 15.00 | 4.10 | 3.70 | 3.90 | +0.50 | +13.89% | 68 | 617 | 95.51% |
| FLNC240517C00017500 | 2024-05-02 12:12PM EDT | 17.50 | 2.01 | 1.85 | 2.05 | +0.23 | +12.92% | 28 | 4,316 | 90.33% |
| FLNC240517C00020000 | 2024-05-02 12:12PM EDT | 20.00 | 0.83 | 0.75 | 0.85 | -0.07 | -7.78% | 119 | 1,355 | 87.50% |
| FLNC240517C00022500 | 2024-05-02 12:12PM EDT | 22.50 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 22 | 1,839 | 89.45% |
| FLNC240517C00025000 | 2024-05-01 3:27PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 115 | 840 | 90.23% |
| FLNC240517C00030000 | 2024-05-01 2:48PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 547 | 104.69% |
| FLNC240517C00035000 | 2024-04-17 3:42PM EDT | 35.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 201 | 167.97% |
| FLNC240517C00040000 | 2024-03-01 1:55PM EDT | 40.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 194.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517P00007500 | 2024-02-22 12:25PM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 249.22% |
| FLNC240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 278 | 218.75% |
| FLNC240517P00012500 | 2024-05-02 10:09AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 928 | 121.48% |
| FLNC240517P00015000 | 2024-05-02 10:09AM EDT | 15.00 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 3 | 1,113 | 96.09% |
| FLNC240517P00017500 | 2024-05-02 12:10PM EDT | 17.50 | 0.85 | 0.85 | 0.95 | -0.02 | -2.30% | 16 | 1,288 | 90.63% |
| FLNC240517P00020000 | 2024-04-29 3:47PM EDT | 20.00 | 2.57 | 2.20 | 2.55 | 0.00 | - | 7 | 822 | 96.29% |
| FLNC240517P00022500 | 2024-04-30 1:31PM EDT | 22.50 | 4.90 | 4.20 | 4.60 | 0.00 | - | 1 | 585 | 103.81% |
| FLNC240517P00025000 | 2024-04-09 11:15AM EDT | 25.00 | 8.12 | 6.30 | 6.80 | 0.00 | - | 20 | 481 | 91.41% |
| FLNC240517P00030000 | 2024-02-22 1:47PM EDT | 30.00 | 15.30 | 13.90 | 15.40 | 0.00 | - | 1 | 0 | 392.48% |
| FLNC240517P00035000 | 2024-01-03 1:51PM EDT | 35.00 | 13.05 | 13.60 | 17.00 | 0.00 | - | 20 | 3 | 233.20% |
© 2024 Yahoo. All rights reserved.