Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240621C00020000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.75 | +0.02 | +2.60% | 104 | 3,849 | 59.67% |
| FLNC240816C00020000 | 2024-05-17 11:07AM EDT | 2024-08-16 | 1.72 | 1.65 | 1.85 | -0.08 | -4.44% | 29 | 927 | 65.87% |
| FLNC241115C00020000 | 2024-05-17 11:36AM EDT | 2024-11-15 | 2.70 | 2.65 | 2.95 | -0.30 | -10.00% | 6 | 2,684 | 66.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240621P00020000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 2.28 | 2.25 | 2.40 | -0.01 | -0.44% | 2 | 217 | 55.76% |
| FLNC240816P00020000 | 2024-05-15 3:01PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.30 | 0.00 | - | 59 | 750 | 58.11% |
| FLNC241115P00020000 | 2024-05-17 10:55AM EDT | 2024-11-15 | 4.05 | 3.80 | 4.10 | -0.45 | -10.00% | 1 | 58 | 56.69% |
© 2024 Yahoo. All rights reserved.