Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517C00022500 | 2024-04-29 1:15PM EDT | 22.50 | 2.63 | 1.40 | 3.40 | 0.00 | - | 2 | 69 | 106.84% |
FLO240517C00025000 | 2024-04-30 1:43PM EDT | 25.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 11 | 119 | 33.30% |
FLO240517C00030000 | 2024-05-02 10:28AM EDT | 30.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 121.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLO240517P00022500 | 2024-05-01 9:45AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 47.07% |
FLO240517P00025000 | 2024-05-03 2:15PM EDT | 25.00 | 0.65 | 0.55 | 0.75 | +0.20 | +44.44% | 4 | 39 | 35.84% |
FLO240517P00030000 | 2024-04-03 10:31AM EDT | 30.00 | 6.80 | 4.70 | 7.30 | 0.00 | - | 5 | 0 | 127.73% |