Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621C00022500 | 2024-06-13 10:46AM EDT | 22.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 24.22% |
| FLO240621C00025000 | 2024-06-07 9:49AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 773 | 50.78% |
| FLO240621C00030000 | 2024-05-20 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 110.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621P00020000 | 2024-06-11 1:31PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 37 | 94.14% |
| FLO240621P00022500 | 2024-06-14 1:48PM EDT | 22.50 | 0.25 | 0.00 | 0.35 | +0.05 | +25.00% | 2 | 140 | 22.27% |
| FLO240621P00025000 | 2024-05-28 9:49AM EDT | 25.00 | 1.91 | 2.30 | 2.95 | 0.00 | - | 10 | 0 | 95.70% |
© 2024 Yahoo. All rights reserved.