Flowers Foods, Inc. (FLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240719C00020000 | 2024-05-16 11:59AM EDT | 20.00 | 5.59 | 1.60 | 5.50 | 0.00 | - | 3 | 4 | 117.19% |
| FLO240719C00022500 | 2024-05-30 12:52PM EDT | 22.50 | 0.60 | 0.00 | 3.10 | 0.00 | - | 66 | 205 | 81.84% |
| FLO240719C00025000 | 2024-05-31 2:41PM EDT | 25.00 | 0.10 | 0.00 | 0.55 | +0.06 | +150.00% | 7 | 394 | 35.30% |
| FLO240719C00030000 | 2024-05-17 9:41AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 38.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240719P00017500 | 2023-11-29 11:03AM EDT | 17.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 65.04% |
| FLO240719P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 114 | 74.51% |
| FLO240719P00022500 | 2024-05-30 11:50AM EDT | 22.50 | 0.29 | 0.30 | 0.45 | -0.26 | -47.27% | 3 | 320 | 22.66% |
| FLO240719P00025000 | 2024-05-29 2:20PM EDT | 25.00 | 2.65 | 1.55 | 2.80 | 0.00 | - | 10 | 179 | 50.29% |
© 2024 Yahoo. All rights reserved.