Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO241115C00022500 | 2024-05-17 1:11PM EDT | 22.50 | 2.78 | 0.25 | 1.80 | 0.00 | - | 4 | 33 | 22.80% |
| FLO241115C00025000 | 2024-05-31 3:33PM EDT | 25.00 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 14 | 186 | 21.73% |
| FLO241115C00030000 | 2024-05-17 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 41.94% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO241115P00017500 | 2024-03-06 11:04AM EDT | 17.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 34.18% |
| FLO241115P00020000 | 2024-05-30 1:30PM EDT | 20.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 17 | 238 | 29.10% |
| FLO241115P00022500 | 2024-05-28 10:01AM EDT | 22.50 | 1.00 | 0.00 | 1.15 | 0.00 | - | 59 | 99 | 24.00% |
| FLO241115P00030000 | 2024-05-15 3:38PM EDT | 30.00 | 4.60 | 4.90 | 8.20 | 0.00 | - | - | 1 | 54.93% |
© 2024 Yahoo. All rights reserved.