Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621C00022500 | 2024-05-30 3:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.90 | 0.00 | - | 8 | 9 | 115.72% |
| FLO240719C00022500 | 2024-05-30 12:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.10 | 0.00 | - | 66 | 205 | 81.84% |
| FLO241018C00022500 | 2024-04-24 2:00PM EDT | 2024-10-18 | 3.00 | 1.50 | 1.80 | 0.00 | - | 3 | 0 | 25.00% |
| FLO241115C00022500 | 2024-05-17 1:11PM EDT | 2024-11-15 | 2.78 | 0.25 | 1.80 | 0.00 | - | 4 | 33 | 22.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240621P00022500 | 2024-05-30 1:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 140 | 39.45% |
| FLO240719P00022500 | 2024-05-30 11:50AM EDT | 2024-07-19 | 0.29 | 0.30 | 0.45 | -0.26 | -47.27% | 3 | 320 | 22.66% |
| FLO241115P00022500 | 2024-05-28 10:01AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.15 | 0.00 | - | 59 | 99 | 24.00% |
© 2024 Yahoo. All rights reserved.