Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLO240621C00030000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 17 | 47.66% |
FLO240719C00030000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | -0.03 | -33.33% | 1 | 32 | 27.93% |
FLO241018C00030000 | 2024-05-13 9:43AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 8 | 30.03% |
FLO241115C00030000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.20 | -0.30 | -85.71% | 1 | 60 | 22.46% |