Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 10.80 | 11.70 | 0.00 | - | 1 | 0 | 126.95% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 2.15 | 4.20 | 0.00 | - | 10 | 83 | 52.54% |
| FLR240517C00037500 | 2024-05-03 3:43PM EDT | 37.50 | 1.80 | 1.80 | 2.00 | -2.62 | -59.28% | 295 | 226 | 39.16% |
| FLR240517C00040000 | 2024-05-03 3:41PM EDT | 40.00 | 0.52 | 0.50 | 0.55 | -2.16 | -80.60% | 359 | 265 | 32.62% |
| FLR240517C00042500 | 2024-05-03 3:40PM EDT | 42.50 | 0.11 | 0.10 | 0.15 | -1.27 | -92.03% | 7,366 | 7,645 | 36.43% |
| FLR240517C00045000 | 2024-05-03 3:45PM EDT | 45.00 | 0.08 | 0.05 | 0.10 | -0.59 | -88.06% | 76 | 3,503 | 47.66% |
| FLR240517C00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.31 | 0.00 | 1.35 | 0.00 | - | 22 | 902 | 100.10% |
| FLR240517C00050000 | 2024-05-02 12:30PM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 9 | 69 | 88.48% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 4 | 11 | 143.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 117.58% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 127.25% |
| FLR240517P00032500 | 2024-05-02 3:17PM EDT | 32.50 | 0.50 | 0.00 | 0.15 | +0.40 | +400.00% | 1 | 154 | 54.88% |
| FLR240517P00035000 | 2024-05-03 12:16PM EDT | 35.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 55 | 83 | 42.58% |
| FLR240517P00037500 | 2024-05-03 3:54PM EDT | 37.50 | 0.40 | 0.40 | 0.45 | -0.12 | -23.08% | 240 | 352 | 33.40% |
| FLR240517P00040000 | 2024-05-03 3:47PM EDT | 40.00 | 1.51 | 1.45 | 1.60 | +0.19 | +14.39% | 210 | 635 | 30.86% |
| FLR240517P00042500 | 2024-05-03 9:40AM EDT | 42.50 | 4.24 | 2.35 | 4.90 | +1.74 | +69.60% | 1 | 79 | 86.04% |
| FLR240517P00045000 | 2024-05-03 9:40AM EDT | 45.00 | 6.68 | 5.90 | 7.80 | +2.27 | +51.47% | 1 | 71 | 85.84% |
| FLR240517P00047500 | 2024-05-03 10:28AM EDT | 47.50 | 8.30 | 7.20 | 10.30 | +2.20 | +36.07% | 11 | 36 | 66.41% |
| FLR240517P00055000 | 2024-04-23 10:13AM EDT | 55.00 | 14.80 | 16.00 | 17.40 | 0.00 | - | - | 0 | 138.77% |
© 2024 Yahoo. All rights reserved.