Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 2 | 4 | 20.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 22.50 | 0.35 | 0.00 | - | - | 11 |
| 14.20 | 0.00 | - | 7 | 21 | 25.00 | 0.20 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 3 | 8 | 27.50 | 0.40 | 0.00 | - | 1 | 15 |
| 12.36 | 0.00 | - | 1 | 5 | 30.00 | 0.20 | 0.00 | - | 1 | 45 |
| 10.78 | 0.00 | - | 3 | 0 | 32.50 | 0.30 | 0.00 | - | 1 | 66 |
| 11.10 | +0.30 | +2.78% | 3 | 185 | 35.00 | 0.45 | 0.00 | - | 1 | 119 |
| 9.11 | 0.00 | - | 5 | 28 | 37.50 | 0.74 | 0.00 | - | 10 | 226 |
| 7.39 | 0.00 | - | 5 | 325 | 40.00 | 1.50 | 0.00 | - | 10 | 313 |
| 5.15 | 0.00 | - | 1 | 300 | 42.50 | 2.05 | 0.00 | - | 19 | 197 |
| 3.20 | -1.00 | -23.81% | 36 | 1,703 | 45.00 | 2.95 | 0.00 | - | 31 | 96 |
| 2.70 | 0.00 | - | 18 | 314 | 47.50 | 4.20 | 0.00 | - | 31 | 103 |
| 1.70 | 0.00 | - | 4 | 2,184 | 50.00 | 10.40 | 0.00 | - | 3 | 19 |
| 1.20 | 0.00 | - | 9 | 20 | 52.50 | 8.30 | 0.00 | - | 1 | 3 |
| 0.75 | -0.10 | -11.76% | 5 | 73 | 55.00 | 13.90 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 3 | 33 | 60.00 | - | - | - | - | - |
| 0.23 | +0.23 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.