Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.60 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.37 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.50 | 0.53 | 0.00 | - | - | 3 |
- | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 3 | 3 |
8.40 | 0.00 | - | - | 22 | 37.50 | 1.65 | 0.00 | - | 1 | 1 |
6.50 | 0.00 | - | 1 | 1 | 40.00 | 1.66 | 0.00 | - | 2 | 5 |
6.30 | 0.00 | - | 2 | 12 | 42.50 | 2.74 | +0.14 | +5.38% | 6 | 192 |
4.40 | +0.22 | +5.26% | 378 | 5,614 | 45.00 | 3.70 | 0.00 | - | 90 | 148 |
3.36 | 0.00 | - | 1 | 86 | 47.50 | 4.90 | 0.00 | - | 23 | 24 |
2.35 | 0.00 | - | 5 | 42 | 50.00 | - | - | - | - | - |
1.82 | 0.00 | - | - | 8 | 52.50 | - | - | - | - | - |
1.20 | +0.10 | +9.09% | 14 | 5,260 | 55.00 | 10.40 | +10.40 | - | - | 31 |
0.55 | -0.15 | -21.43% | 6 | 8 | 60.00 | - | - | - | - | - |
0.40 | +0.40 | - | - | 1 | 65.00 | - | - | - | - | - |