Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 104 | 12.50 | 0.10 | 0.00 | - | 30 | 40 |
| 17.00 | 0.00 | - | 1 | 3 | 15.00 | 0.30 | 0.00 | - | 10 | 750 |
| 20.70 | 0.00 | - | 5 | 0 | 17.50 | 0.15 | 0.00 | - | 3 | 28 |
| 25.30 | 0.00 | - | 2 | 34 | 20.00 | 0.12 | 0.00 | - | 2 | 51 |
| 21.20 | 0.00 | - | 2 | 21 | 22.50 | 0.27 | 0.00 | - | 21 | 101 |
| 20.10 | 0.00 | - | 5 | 163 | 25.00 | 0.20 | -0.04 | -16.67% | 1 | 129 |
| 17.80 | 0.00 | - | 5 | 89 | 27.50 | 0.30 | 0.00 | - | 10 | 6,077 |
| 15.88 | 0.00 | - | 1 | 268 | 30.00 | 0.71 | 0.00 | - | 10 | 505 |
| 12.08 | 0.00 | - | 2 | 124 | 32.50 | 0.78 | 0.00 | - | 5 | 165 |
| 12.50 | 0.00 | - | 2 | 344 | 35.00 | 1.40 | 0.00 | - | 2 | 471 |
| 9.94 | 0.00 | - | 12 | 195 | 37.50 | 1.50 | 0.00 | - | 9 | 723 |
| 8.60 | 0.00 | - | 1 | 1,927 | 40.00 | 2.10 | 0.00 | - | 89 | 719 |
| 6.32 | -0.68 | -9.71% | 3 | 1,324 | 42.50 | 3.90 | 0.00 | - | 7 | 545 |
| 4.95 | -0.25 | -4.81% | 10 | 7,738 | 45.00 | 4.00 | -3.20 | -44.44% | 1 | 253 |
| 3.70 | 0.00 | - | 2 | 290 | 47.50 | 5.40 | 0.00 | - | 9 | 137 |
| 3.40 | 0.00 | - | 8 | 762 | 50.00 | 7.45 | 0.00 | - | 25 | 216 |
| 2.40 | 0.00 | - | 9 | 196 | 52.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 36 | 555 | 55.00 | 13.00 | 0.00 | - | 15 | 16 |
| 1.11 | 0.00 | - | 2 | 401 | 60.00 | 21.40 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 2 | 47 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.