Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 2 | 300 | 17.50 | 0.25 | 0.00 | - | 10 | 19 |
| 23.30 | 0.00 | - | - | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 43 |
| 18.80 | 0.00 | - | 1 | 5 | 22.50 | 0.90 | 0.00 | - | 2 | 21 |
| 22.50 | +0.70 | +3.21% | 127 | 30 | 25.00 | 1.01 | 0.00 | - | 24 | 53 |
| 17.25 | 0.00 | - | 5 | 7 | 27.50 | 1.75 | 0.00 | - | 5 | 86 |
| 17.40 | 0.00 | - | 5 | 26 | 30.00 | 1.70 | 0.00 | - | 3 | 532 |
| 12.20 | 0.00 | - | 2 | 49 | 32.50 | 2.95 | 0.00 | - | 10 | 388 |
| 11.70 | 0.00 | - | 1 | 40 | 35.00 | 2.40 | -0.05 | -2.04% | 23 | 173 |
| 12.70 | 0.00 | - | 1 | 134 | 37.50 | 3.10 | 0.00 | - | 1 | 153 |
| 9.50 | 0.00 | - | 5 | 179 | 40.00 | 4.10 | +0.15 | +3.80% | 1 | 550 |
| 7.70 | 0.00 | - | 1 | 46 | 42.50 | 5.10 | 0.00 | - | 1 | 14 |
| 9.61 | 0.00 | - | 4 | 110 | 45.00 | 6.40 | +0.40 | +6.67% | 100 | 210 |
| 8.20 | 0.00 | - | 1 | 308 | 47.50 | 7.40 | 0.00 | - | 2 | 19 |
| 7.20 | 0.00 | - | 3 | 161 | 50.00 | 8.90 | 0.00 | - | 1 | 72 |
| 6.02 | +6.02 | - | 1 | 0 | 52.50 | 10.90 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 2 | 335 | 55.00 | 12.30 | -0.50 | -3.91% | 1 | 37 |
| 3.70 | 0.00 | - | 5 | 165 | 60.00 | 15.50 | 0.00 | - | 2 | 24 |
| 2.89 | 0.00 | - | 6 | 58 | 65.00 | 20.60 | -0.50 | -2.37% | 1 | 30 |
© 2024 Yahoo. All rights reserved.