Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00035000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| FLR241018C00035000 | 2024-05-21 3:52PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FLR250117C00035000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00035000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FLR240719P00035000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR241018P00035000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FLR250117P00035000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.30 | 0.00 | - | 3 | 471 | 37.92% |
| FLR260116P00035000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.