Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00040000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | -0.13 | -20.63% | 6 | 1,337 | 27.15% |
| FLR240719C00040000 | 2024-05-17 12:58PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.05 | +4.76% | 4 | 439 | 27.83% |
| FLR241018C00040000 | 2024-05-17 3:10PM EDT | 2024-10-18 | 2.85 | 2.70 | 2.85 | -0.08 | -2.73% | 11 | 240 | 35.69% |
| FLR250117C00040000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 4.15 | 3.90 | 6.10 | 0.00 | - | 10 | 1,976 | 54.29% |
| FLR260116C00040000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 7.80 | 6.20 | 7.50 | 0.00 | - | 1 | 175 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00040000 | 2024-05-16 11:23AM EDT | 2024-06-21 | 2.00 | 2.00 | 2.15 | 0.00 | - | 8 | 734 | 23.58% |
| FLR240719P00040000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 2.40 | 2.30 | 2.45 | 0.00 | - | 25 | 262 | 22.83% |
| FLR241018P00040000 | 2024-05-15 1:59PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 31 | 247 | 27.61% |
| FLR250117P00040000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | 0.00 | - | 133 | 740 | 28.32% |
| FLR260116P00040000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 6.00 | 6.00 | 6.80 | +0.40 | +7.14% | 1 | 542 | 29.62% |
© 2024 Yahoo. All rights reserved.