Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00055000 | 2024-04-17 11:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 2,319 | 58.79% |
| FLR240719C00055000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 29 | 49.41% |
| FLR241018C00055000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 56 | 37.74% |
| FLR250117C00055000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 7 | 481 | 36.43% |
| FLR260116C00055000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 3.00 | 2.65 | 3.00 | 0.00 | - | 3 | 123 | 38.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 16.00 | 14.70 | 18.00 | 0.00 | - | 1 | 1 | 116.02% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 0.00% |
| FLR250117P00055000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 14.90 | 14.50 | 18.00 | 0.00 | - | 1 | 1 | 43.87% |
| FLR260116P00055000 | 2024-05-10 10:06AM EDT | 2026-01-16 | 16.30 | 16.20 | 17.10 | 0.00 | - | 1 | 24 | 20.24% |
© 2024 Yahoo. All rights reserved.