1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240816C00009000 | 2024-07-12 12:33PM EDT | 9.00 | 1.95 | 0.00 | 1.15 | 0.00 | - | - | 1 | 91.02% |
| FLWS240816C00010000 | 2024-07-23 1:41PM EDT | 10.00 | 0.20 | 0.15 | 0.65 | +0.05 | +33.33% | 24 | 28 | 61.33% |
| FLWS240816C00011000 | 2024-07-22 9:47AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 53.52% |
| FLWS240816C00012000 | 2024-07-22 12:28PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 118.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240816P00008000 | 2024-07-17 2:40PM EDT | 8.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | - | 1 | 92.97% |
| FLWS240816P00009000 | 2024-07-18 2:53PM EDT | 9.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 13 | 3 | 62.11% |
| FLWS240816P00010000 | 2024-07-19 10:29AM EDT | 10.00 | 0.70 | 0.35 | 1.15 | 0.00 | - | 10 | 10 | 56.84% |
| FLWS240816P00011000 | 2024-07-18 11:57AM EDT | 11.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | 2 | 1 | 90.23% |
| FLWS240816P00013000 | 2024-07-17 11:55AM EDT | 13.00 | 2.85 | 2.15 | 4.10 | 0.00 | - | - | 0 | 183.59% |
© 2024 Yahoo. All rights reserved.