1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 2.20 | 0.45 | 2.10 | 0.00 | - | 1 | 1 | 176.95% |
| FLWS240517C00008000 | 2024-05-02 9:40AM EDT | 8.00 | 1.50 | 0.00 | 1.15 | 0.00 | - | - | 2 | 119.14% |
| FLWS240517C00009000 | 2024-05-06 12:15PM EDT | 9.00 | 0.25 | 0.05 | 0.40 | +0.10 | +66.67% | 210 | 150 | 52.34% |
| FLWS240517C00010000 | 2024-05-03 2:05PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 310 | 60.16% |
| FLWS240517C00011000 | 2024-04-30 3:32PM EDT | 11.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 76.56% |
| FLWS240517C00012000 | 2024-05-03 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 99.22% |
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 232.81% |
| FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 257.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 51 | 189.84% |
| FLWS240517P00008000 | 2024-05-02 11:17AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 293 | 95.70% |
| FLWS240517P00009000 | 2024-05-06 12:13PM EDT | 9.00 | 0.33 | 0.20 | 0.65 | -0.22 | -40.00% | 2 | 42 | 86.72% |
| FLWS240517P00010000 | 2024-05-03 2:11PM EDT | 10.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 6 | 30 | 113.28% |
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 100.78% |
© 2024 Yahoo. All rights reserved.