New Zealand markets open in 3 hours 9 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.42+0.11 (+1.18%)
At close: 04:00PM EDT
9.07 -0.35 (-3.72%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.550.00-211.00-----
7.890.00-202.00-----
7.200.00-233.00-----
-----6.000.200.00-100100
-----7.000.10-0.40-80.00%171
1.360.00-1648.000.050.00-159
0.65-0.20-23.53%51209.000.15-0.04-21.05%150398
0.300.00-27910.000.700.00-1057
0.10+0.09+900.00%218311.001.800.00-12
0.110.00-19412.002.150.00--24
0.10-0.40-80.00%110413.004.100.00--0
0.320.00-163114.004.200.00--0
0.050.00-157515.005.100.00-10
0.050.00-193416.00-----
0.200.00--520.009.100.00-10